Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.847,13 +168,13 (+0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1875.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 202.90 | 205.70 | 0.00 | - | - | 15 | 129.34% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 200.66 | 140.90 | 144.20 | 0.00 | - | 1 | 1 | 26.46% |
| RUT240719C01875000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 199.69 | 144.40 | 147.70 | 0.00 | - | 2 | 3 | 25.80% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01875000 | 2024-06-12 9:37AM EDT | 2024-06-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 2 | 1 | 38.09% |
| RUTW240618P01875000 | 2024-06-11 11:27AM EDT | 2024-06-18 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 10 | 34.03% |
| RUT240621P01875000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.14 | +30.43% | 57 | 978 | 27.36% |
| RUTW240625P01875000 | 2024-06-13 3:53PM EDT | 2024-06-25 | 0.72 | 1.30 | 1.50 | 0.00 | - | 3 | 3 | 24.32% |
| RUTW240626P01875000 | 2024-06-07 10:24AM EDT | 2024-06-26 | 2.15 | 1.70 | 1.90 | 0.00 | - | 5 | 5 | 24.33% |
| RUTW240628P01875000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 3.14 | 2.65 | 2.90 | +1.53 | +95.03% | 7 | 747 | 24.58% |
| RUTW240703P01875000 | 2024-06-13 3:50PM EDT | 2024-07-03 | 3.87 | 3.50 | 4.40 | 0.00 | - | 3 | 3 | 23.16% |
| RUTW240705P01875000 | 2024-06-13 2:04PM EDT | 2024-07-05 | 2.51 | 4.40 | 4.80 | 0.00 | - | 114 | 725 | 22.49% |
| RUTW240712P01875000 | 2024-06-14 12:33PM EDT | 2024-07-12 | 8.30 | 7.20 | 7.70 | +4.53 | +120.16% | 5 | 152 | 22.18% |
| RUT240719P01875000 | 2024-06-14 4:00PM EDT | 2024-07-19 | 8.80 | 9.10 | 9.40 | +3.96 | +81.82% | 6 | 1,282 | 21.06% |
| RUTW240726P01875000 | 2024-06-13 3:58PM EDT | 2024-07-26 | 11.46 | 11.30 | 11.90 | +5.16 | +81.90% | 1 | 3 | 20.79% |
| RUT240816P01875000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 12.70 | 17.90 | 18.50 | 0.00 | - | 13 | 98 | 19.99% |
